Covestro - 株価

株価
46.57
毎日の変更
-0.41 -0.87%
毎月
-9.29%
毎年
20.90%
Q2 予測
46.40
価格 Chg 日 年 日付
Air Liquide 183.16 -0.72 -0.39% 12.51% 2024-05-02
Arkema 97.25 0.20 0.21% 10.49% 2024-05-02
Akzo Nobel 62.12 -0.02 -0.03% -16.46% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
BASF 48.97 -0.19 -0.38% 5.63% 2024-05-02
Bayer 28.55 1.20 4.39% -50.09% 2024-05-02
Beiersdorf 141.95 1.40 1.00% 11.86% 2024-05-02
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Croda International 4,654.00 35.00 0.76% -30.89% 2024-05-02
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Givaudan 3,986.00 40.00 1.01% 28.25% 2024-05-02
Henkel 74.42 -0.04 -0.05% 0.49% 2024-05-02
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
Icl 1,738.00 32.00 1.88% -23.77% 2024-05-02
Johnson Matthey 1,776.00 19.00 1.08% -7.23% 2024-05-02
Linde 396.40 -17.00 -4.11% 19.34% 2024-05-02
Lenzing 31.35 1.00 3.29% -43.10% 2024-05-02
Lonza 520.60 10.20 2.00% -10.55% 2024-05-02
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Merck 149.50 0.55 0.37% -9.06% 2024-05-02
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 263.20 -0.10 -0.04% 7.65% 2024-05-02
Solvay 29.98 -0.43 -1.41% -72.16% 2024-05-02
Symrise 101.05 0.35 0.35% -7.17% 2024-05-02
Umicore 20.24 -0.62 -2.97% -29.11% 2024-05-02

価格 日 年 日付
DE40 17970 38.13 0.21% 13.63% 2024-05-02